Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-14	32.000	32.650	31.850	32.350	32.350	513,000
2022-11-11	33.400	33.800	31.550	31.550	31.550	821,000
2022-11-10	33.100	33.250	32.150	32.150	32.150	772,000
2022-11-09	34.100	34.300	33.300	33.300	33.300	1,043,000
2022-11-08	33.750	34.900	33.200	33.550	33.550	1,478,000
2022-11-07	33.600	34.500	33.050	33.050	33.050	1,487,000
2022-11-04	34.000	36.250	32.450	34.000	34.000	3,438,000
2022-11-03	31.000	34.000	30.950	34.000	34.000	3,485,000
2022-11-02	28.350	30.950	28.300	30.950	30.950	1,387,000
2022-11-01	27.600	28.300	27.250	28.150	28.150	413,000
2022-10-31	26.700	27.950	26.700	27.650	27.650	358,000
2022-10-28	26.400	26.950	26.200	26.600	26.600	250,000
2022-10-27	26.600	27.000	26.400	27.000	27.000	394,000
2022-10-26	27.200	27.200	26.050	26.100	26.100	300,000
2022-10-25	27.600	27.600	26.850	26.850	26.850	275,000
2022-10-24	27.850	28.300	27.500	27.500	27.500	237,000
2022-10-21	28.600	28.600	27.500	27.500	27.500	336,000
2022-10-20	28.500	28.950	28.250	28.600	28.600	185,000
2022-10-19	29.400	29.650	28.800	29.000	29.000	330,000
2022-10-18	29.100	29.400	28.800	29.050	29.050	346,000
2022-10-17	27.300	29.200	27.300	29.050	29.050	450,000
2022-10-14	28.500	29.400	28.100	28.750	28.750	683,000
2022-10-13	30.150	30.250	27.050	27.200	27.200	1,069,000
2022-10-12	30.700	30.700	29.700	30.050	30.050	453,000
2022-10-11	30.700	31.200	30.250	30.300	30.300	615,000
2022-10-07	31.650	32.000	31.300	31.700	31.700	501,000
2022-10-06	30.500	32.250	29.850	32.250	32.250	691,000
2022-10-05	31.300	32.000	30.450	30.450	30.450	1,124,000
2022-10-04	30.800	30.800	30.200	30.400	30.400	604,000
2022-10-03	29.400	30.700	29.350	29.900	29.900	615,000
2022-09-30	29.500	30.800	29.000	30.050	30.050	846,000
2022-09-29	32.050	32.100	30.750	31.050	31.050	778,000
2022-09-28	32.500	32.500	30.050	31.400	31.400	1,169,000
2022-09-27	30.850	32.800	30.150	32.800	32.800	797,000
2022-09-26	32.800	32.800	30.100	30.700	30.700	1,567,000
2022-09-23	35.000	35.450	33.300	33.350	33.350	965,000
2022-09-22	34.200	35.800	34.200	35.050	35.050	635,000
2022-09-21	35.650	35.650	35.000	35.200	35.200	604,000
2022-09-20	36.350	36.500	35.600	35.650	35.650	347,000
2022-09-19	36.450	36.950	35.650	35.650	35.650	648,000
2022-09-16	36.800	37.250	36.600	36.750	36.750	526,000
2022-09-15	38.400	38.400	36.700	36.700	36.700	885,000
2022-09-14	36.350	38.500	36.000	37.950	37.950	893,000
2022-09-13	38.900	38.900	37.750	37.800	37.800	1,086,000
2022-09-12	37.000	38.800	37.000	38.450	38.450	1,331,000
2022-09-08	37.250	37.700	36.350	36.350	36.350	739,000
2022-09-07	36.400	37.550	36.250	36.700	36.700	781,000
2022-09-06	39.250	39.500	37.150	37.300	37.300	1,369,000
2022-09-05	39.950	40.000	38.650	38.750	38.750	1,319,000
2022-09-02	39.300	41.150	38.550	39.750	39.750	3,039,000
2022-09-01	40.000	40.150	38.850	38.950	38.950	1,867,000
2022-08-31	38.700	41.000	38.350	40.350	40.350	2,222,000
2022-08-30	38.750	39.200	38.600	38.650	38.650	1,117,000
2022-08-29	37.450	38.800	37.050	38.500	38.500	1,797,000
2022-08-26	40.200	41.000	39.700	40.000	40.000	2,414,000
2022-08-25	39.750	40.050	39.300	39.700	39.700	1,011,000
2022-08-24	40.350	40.350	39.000	39.100	39.100	1,324,000
2022-08-23	39.500	40.500	39.000	39.750	39.750	1,600,000
2022-08-22	41.100	41.150	40.150	40.350	40.350	2,249,000
2022-08-19	42.550	43.150	41.500	41.500	41.500	6,293,000

← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.