Globalsat Worldcom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.650 | 13.750 | 13.450 | 13.700 | 13.700 | 17,000 |
| 2026-07-24 | 13.800 | 13.800 | 13.400 | 13.650 | 13.650 | 19,000 |
| 2026-07-23 | 13.800 | 13.800 | 13.600 | 13.750 | 13.750 | 11,101 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-02 | 0.4500 TWD |
| 2019-06-28 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.