Skardin Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 43.900 | 44.500 | 41.900 | 42.000 | 42.000 | 991,108 |
| 2025-10-27 | 42.000 | 44.200 | 40.100 | 43.800 | 43.800 | 1,751,000 |
| 2025-10-23 | 42.650 | 43.350 | 41.800 | 41.900 | 41.900 | 641,000 |
| 2025-10-22 | 43.500 | 43.650 | 42.200 | 42.900 | 42.900 | 810,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.4859 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.