Skardin Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.500 | 39.300 | 38.400 | 38.850 | 38.850 | 375,450 |
| 2026-04-29 | 39.600 | 39.600 | 38.300 | 38.450 | 38.450 | 375,624 |
| 2026-04-28 | 39.350 | 39.600 | 38.250 | 38.600 | 38.600 | 491,001 |
| 2026-04-27 | 39.900 | 39.900 | 38.100 | 39.350 | 39.350 | 598,058 |
| 2026-04-24 | 40.550 | 40.550 | 39.650 | 39.800 | 39.800 | 555,001 |
| 2026-04-23 | 41.200 | 41.250 | 39.250 | 40.000 | 40.000 | 853,060 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.4859 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.