Skardin Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 16.650 | 17.700 | 16.650 | 17.400 | 17.400 | 687,000 |
| 2021-11-19 | 16.750 | 16.900 | 16.600 | 16.650 | 16.650 | 270,000 |
| 2021-11-18 | 16.900 | 17.300 | 16.700 | 16.700 | 16.700 | 295,000 |
| 2021-11-17 | 16.850 | 17.300 | 16.650 | 16.900 | 16.900 | 371,000 |
| 2021-11-16 | 17.150 | 17.200 | 16.700 | 16.750 | 16.750 | 320,000 |
| 2021-11-15 | 16.600 | 17.350 | 16.600 | 17.200 | 17.200 | 471,000 |
| 2021-11-12 | 17.050 | 17.300 | 16.600 | 16.600 | 16.600 | 909,000 |
| 2021-11-11 | 17.800 | 18.350 | 17.050 | 17.050 | 17.050 | 1,038,000 |
| 2021-11-10 | 17.850 | 18.900 | 17.800 | 17.900 | 17.900 | 1,553,000 |
| 2021-11-09 | 18.600 | 19.350 | 17.800 | 18.650 | 18.650 | 12,350,000 |
| 2021-11-08 | 18.650 | 19.100 | 18.100 | 18.400 | 18.400 | 1,899,000 |
| 2021-11-05 | 18.600 | 19.150 | 18.250 | 18.400 | 18.400 | 1,147,000 |
| 2021-11-04 | 18.150 | 18.900 | 18.050 | 18.350 | 18.350 | 1,046,000 |
| 2021-11-03 | 18.000 | 18.350 | 17.650 | 17.900 | 17.900 | 581,000 |
| 2021-11-02 | 18.800 | 19.000 | 17.800 | 17.800 | 17.800 | 2,903,000 |
| 2021-11-01 | 18.450 | 18.700 | 17.800 | 18.700 | 18.700 | 1,285,000 |
| 2021-10-29 | 18.350 | 19.000 | 17.600 | 18.100 | 18.100 | 1,464,000 |
| 2021-10-28 | 18.300 | 18.800 | 18.200 | 18.350 | 18.350 | 1,244,000 |
| 2021-10-27 | 17.050 | 18.800 | 17.050 | 18.100 | 18.100 | 2,601,000 |
| 2021-10-26 | 17.350 | 18.050 | 17.150 | 17.450 | 17.450 | 3,450,000 |
| 2021-10-25 | 16.600 | 18.500 | 16.450 | 17.600 | 17.600 | 6,252,000 |
| 2021-10-22 | 17.800 | 18.700 | 16.850 | 16.850 | 16.850 | 3,697,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.4859 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.