Skardin Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 29.900 | 29.900 | 28.850 | 29.050 | 29.050 | 55,431 |
| 2026-07-24 | 29.500 | 29.500 | 28.750 | 29.400 | 29.400 | 122,262 |
| 2026-07-23 | 29.150 | 29.300 | 28.500 | 29.300 | 29.300 | 146,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.4859 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.