New Advanced Electronics Technologies Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	195.33	206.21	189.89	204.24	191.60	471,241
2021-11-18	188.41	194.35	173.58	192.37	180.47	575,682
2021-11-17	191.38	194.84	190.39	191.38	179.54	115,521
2021-11-16	186.93	192.37	183.96	191.38	179.54	377,546
2021-11-15	180.99	184.95	180.00	184.95	173.51	121,382
2021-11-12	185.94	185.94	177.04	177.53	166.55	31,344
2021-11-11	178.52	182.97	177.04	181.98	170.73	45,556
2021-11-10	178.03	178.03	175.55	176.05	165.16	27,300
2021-11-09	180.99	180.99	178.03	178.03	167.01	15,261
2021-11-08	179.02	179.02	178.03	178.03	167.01	11,123
2021-11-05	176.54	180.50	176.54	180.50	169.33	50,584
2021-11-04	181.98	183.96	175.06	176.54	165.62	49,571
2021-11-03	177.04	182.48	177.04	179.51	168.41	32,458
2021-11-02	177.53	177.53	175.55	176.05	165.16	24,268
2021-11-01	175.55	178.52	174.07	176.05	165.16	56,621
2021-10-29	178.52	179.51	173.08	176.54	165.62	70,827
2021-10-28	180.00	181.98	178.03	178.52	167.48	34,431
2021-10-27	182.97	183.47	179.51	180.00	168.87	16,179
2021-10-26	180.99	184.95	180.99	181.98	170.73	13,144
2021-10-25	184.95	185.94	183.96	183.96	172.58	16,228
2021-10-22	184.95	187.92	184.45	186.43	174.90	91,528
2021-10-21	181.98	190.88	180.99	184.95	173.51	125,527
2021-10-20	180.00	180.00	178.52	180.00	168.87	13,307
2021-10-19	176.54	180.00	176.54	178.52	167.48	31,344
2021-10-18	179.51	179.51	178.03	178.03	167.01	20,226
2021-10-15	180.00	180.00	178.03	178.52	167.48	21,288
2021-10-14	177.53	180.00	175.55	178.52	167.48	19,334

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.