Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 57.300 | 57.600 | 56.700 | 57.100 | 53.885 | 290,193 |
| 2021-11-11 | 57.300 | 57.800 | 57.000 | 57.300 | 54.074 | 278,063 |
| 2021-11-10 | 56.900 | 57.800 | 56.200 | 57.500 | 54.263 | 741,734 |
| 2021-11-09 | 58.000 | 58.100 | 56.700 | 56.900 | 53.696 | 886,786 |
| 2021-11-08 | 60.000 | 60.000 | 58.000 | 58.100 | 54.829 | 1,223,253 |
| 2021-11-05 | 59.100 | 60.900 | 58.200 | 60.000 | 56.622 | 3,395,954 |
| 2021-11-04 | 57.800 | 58.600 | 57.500 | 57.700 | 54.451 | 509,914 |
| 2021-11-03 | 57.400 | 57.900 | 56.700 | 56.800 | 53.602 | 348,480 |
| 2021-11-02 | 59.300 | 59.300 | 56.800 | 57.400 | 54.168 | 635,682 |
| 2021-11-01 | 56.600 | 58.300 | 56.400 | 57.900 | 54.640 | 920,485 |
| 2021-10-29 | 57.200 | 57.200 | 55.800 | 55.800 | 52.658 | 370,050 |
| 2021-10-28 | 56.500 | 57.500 | 56.100 | 56.500 | 53.319 | 607,352 |
| 2021-10-27 | 55.800 | 56.500 | 55.800 | 56.200 | 53.036 | 335,059 |
| 2021-10-26 | 55.500 | 56.300 | 55.500 | 55.800 | 52.658 | 312,974 |
| 2021-10-25 | 55.300 | 55.600 | 54.800 | 55.300 | 52.187 | 261,426 |
| 2021-10-22 | 55.800 | 55.800 | 54.700 | 55.300 | 52.187 | 376,953 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.