Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 423.50 | 442.00 | 416.00 | 438.00 | 438.00 | 9,470,201 |
| 2026-07-24 | 463.00 | 490.00 | 427.00 | 427.00 | 427.00 | 23,295,361 |
| 2026-07-23 | 461.50 | 504.00 | 458.50 | 474.00 | 474.00 | 16,840,149 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.