Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,580.00 | 1,585.00 | 1,450.00 | 1,480.00 | 1,480.00 | 7,994,052 |
| 2025-10-27 | 1,680.00 | 1,690.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,717,944 |
| 2025-10-23 | 1,645.00 | 1,645.00 | 1,585.00 | 1,615.00 | 1,615.00 | 3,631,601 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.