Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4,180.00 | 4,350.00 | 4,070.00 | 4,260.00 | 4,260.00 | 982,159 |
| 2026-04-29 | 4,140.00 | 4,140.00 | 3,960.00 | 4,120.00 | 4,120.00 | 571,449 |
| 2026-04-28 | 4,015.00 | 4,245.00 | 4,015.00 | 4,190.00 | 4,190.00 | 649,674 |
| 2026-04-27 | 4,120.00 | 4,120.00 | 3,705.00 | 3,955.00 | 3,955.00 | 1,638,724 |
| 2026-04-24 | 4,200.00 | 4,300.00 | 3,975.00 | 4,035.00 | 4,035.00 | 1,700,425 |
| 2026-04-23 | 4,035.00 | 4,040.00 | 3,710.00 | 3,910.00 | 3,910.00 | 1,631,352 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.