Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4,080.00 | 4,080.00 | 3,855.00 | 4,050.00 | 4,050.00 | 1,769,105 |
| 2026-07-24 | 4,330.00 | 4,475.00 | 4,060.00 | 4,070.00 | 4,070.00 | 1,847,050 |
| 2026-07-23 | 4,400.00 | 4,420.00 | 4,220.00 | 4,380.00 | 4,380.00 | 1,271,478 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.