See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.11▲ 3.66%
← 3443.TW stock page

Global Unichip Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-274,080.004,080.003,855.004,050.004,050.001,769,105
2026-07-244,330.004,475.004,060.004,070.004,070.001,847,050
2026-07-234,400.004,420.004,220.004,380.004,380.001,271,478
2026-07-224,305.004,450.004,235.004,370.004,370.002,406,939
2026-07-213,830.004,115.003,810.004,115.004,115.001,357,819
2026-07-203,880.003,880.003,535.003,745.003,745.001,723,611
2026-07-173,950.004,050.003,780.003,835.003,835.002,227,670
2026-07-164,120.004,240.003,990.004,185.004,185.00807,713
2026-07-154,135.004,185.003,970.004,120.004,120.001,556,409
2026-07-144,275.004,275.003,845.004,020.004,020.002,605,906
2026-07-134,385.004,415.004,180.004,270.004,270.001,620,685
2026-07-104,340.004,340.004,340.004,340.004,340.000
2026-07-094,380.004,560.004,330.004,340.004,340.001,769,027
2026-07-084,500.004,570.004,330.004,400.004,400.001,588,310
2026-07-074,770.004,830.004,425.004,480.004,480.002,141,446
2026-07-065,105.005,105.004,555.004,605.004,605.002,269,541
2026-07-035,225.005,310.005,015.005,040.005,040.001,774,905
2026-07-024,900.005,345.004,845.005,330.005,330.002,965,410
2026-07-014,865.005,130.004,845.005,045.005,045.002,095,627
2026-06-304,555.004,860.004,445.004,845.004,845.001,870,998
2026-06-294,425.004,520.004,355.004,420.004,420.00901,426
2026-06-264,790.004,875.004,410.004,420.004,420.002,095,115
2026-06-255,255.005,330.004,735.004,850.004,850.003,031,470
2026-06-244,725.004,880.004,615.004,880.004,880.001,664,223
2026-06-234,855.004,980.004,650.004,725.004,725.001,824,296
2026-06-225,000.005,050.004,715.004,755.004,755.002,824,532
2026-06-185,160.005,160.004,860.004,860.004,860.004,599,361
2026-06-174,900.005,135.004,830.005,075.005,075.003,046,121
2026-06-165,055.005,055.004,845.004,920.004,920.003,025,566
2026-06-154,720.004,815.004,670.004,815.004,815.001,033,827
2026-06-124,390.004,455.004,220.004,380.004,380.002,089,559
2026-06-114,030.004,250.003,935.004,105.004,105.001,952,059
2026-06-104,220.004,365.004,000.004,025.004,025.002,551,189
2026-06-094,300.004,430.004,240.004,310.004,310.001,688,474
2026-06-084,000.004,315.004,000.004,255.004,255.001,759,385
2026-06-054,335.004,570.004,130.004,410.004,390.002,274,486
2026-06-044,550.004,690.004,400.004,400.004,380.051,279,025
2026-06-034,600.004,725.004,510.004,605.004,584.121,504,444
2026-06-024,745.004,795.004,420.004,535.004,514.432,656,807
2026-06-014,655.004,790.004,540.004,655.004,633.893,112,176
2026-05-294,440.004,835.004,155.004,670.004,670.006,675,972
2026-05-285,090.005,320.004,590.004,590.004,590.003,580,640
2026-05-275,350.005,620.005,050.005,100.005,100.002,536,041
2026-05-265,510.005,510.004,910.005,285.005,285.001,855,577
2026-05-255,320.005,560.005,155.005,310.005,310.002,361,778
2026-05-225,105.005,195.004,955.005,140.005,140.002,559,904
2026-05-214,820.005,065.004,770.005,065.005,065.002,777,604
2026-05-204,505.004,830.004,420.004,605.004,605.003,185,510
2026-05-194,710.004,710.004,370.004,465.004,465.002,423,362
2026-05-184,625.004,760.004,560.004,740.004,740.002,336,945
2026-05-155,140.005,205.004,765.004,845.004,845.003,497,431
2026-05-145,505.005,515.005,055.005,075.005,075.002,536,937
2026-05-135,405.005,455.005,050.005,330.005,330.002,554,269
2026-05-125,950.005,950.005,510.005,570.005,570.002,446,783
2026-05-115,300.005,730.005,245.005,730.005,730.002,305,608
2026-05-085,465.005,555.005,210.005,210.005,210.002,752,260
2026-05-074,955.005,450.004,945.005,450.005,450.002,056,982
2026-05-064,925.004,965.004,520.004,955.004,955.004,715,744
2026-05-054,700.004,930.004,570.004,835.004,835.004,058,922
2026-05-044,580.004,685.004,475.004,685.004,685.001,524,750
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-0214.0000 TWD
2022-06-027.0000 TWD
2021-06-035.0000 TWD
2020-06-015.0000 TWD
2019-06-035.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.