Unique Optical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.600 | 34.600 | 33.500 | 33.500 | 33.500 | 156,000 |
| 2026-04-29 | 33.200 | 33.700 | 33.200 | 33.500 | 33.500 | 72,200 |
| 2026-04-28 | 33.350 | 33.700 | 33.250 | 33.400 | 33.400 | 57,117 |
| 2026-04-27 | 34.600 | 34.600 | 33.100 | 33.450 | 33.450 | 114,999 |
| 2026-04-24 | 33.400 | 34.200 | 33.000 | 33.800 | 33.800 | 187,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.8500 TWD |
| 2025-06-09 | 0.7500 TWD |
| 2024-07-11 | 0.5000 TWD |
| 2023-07-07 | 1.5000 TWD |
| 2022-07-08 | 0.5000 TWD |
| 2021-08-24 | 0.5000 TWD |
| 2020-07-10 | 2.1000 TWD |
| 2019-07-17 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.