Unique Optical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.000 | 70.700 | 65.000 | 70.700 | 70.700 | 12,334,000 |
| 2026-07-24 | 66.800 | 67.500 | 62.200 | 64.300 | 64.300 | 3,349,535 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.8500 TWD |
| 2025-06-09 | 0.7500 TWD |
| 2024-07-11 | 0.5000 TWD |
| 2023-07-07 | 1.5000 TWD |
| 2022-07-08 | 0.5000 TWD |
| 2021-08-24 | 0.5000 TWD |
| 2020-07-10 | 2.1000 TWD |
| 2019-07-17 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.