Advanced Optoelectronic Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.750 | 17.800 | 17.200 | 17.650 | 17.650 | 371,020 |
| 2026-07-24 | 17.650 | 18.000 | 17.500 | 17.750 | 17.750 | 330,041 |
| 2026-07-23 | 18.300 | 18.550 | 17.750 | 17.900 | 17.900 | 453,140 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.