Acula Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 29.100 | 30.200 | 28.850 | 29.000 | 29.000 | 32,141 |
| 2026-04-29 | 29.000 | 29.350 | 28.850 | 29.100 | 29.100 | 47,252 |
| 2026-04-28 | 29.550 | 29.800 | 29.150 | 29.150 | 29.150 | 38,021 |
| 2026-04-27 | 30.550 | 30.550 | 28.650 | 29.150 | 29.150 | 96,022 |
| 2026-04-24 | 30.300 | 30.450 | 29.650 | 29.750 | 29.750 | 124,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.2000 TWD |
| 2025-09-03 | 0.4807 TWD |
| 2024-08-26 | 0.1553 TWD |
| 2023-08-24 | 0.3891 TWD |
| 2022-07-11 | 0.2120 TWD |
| 2020-08-20 | 0.3000 TWD |
| 2019-08-22 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.