Foxsemicon Integrated Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 313.00 | 313.50 | 308.00 | 309.50 | 309.50 | 811,197 |
| 2026-04-29 | 307.50 | 312.00 | 302.00 | 311.50 | 311.50 | 1,113,529 |
| 2026-04-28 | 311.50 | 311.50 | 303.50 | 307.50 | 307.50 | 1,441,763 |
| 2026-04-27 | 324.00 | 326.00 | 305.50 | 309.00 | 309.00 | 2,914,395 |
| 2026-04-24 | 316.50 | 327.50 | 315.50 | 324.00 | 324.00 | 2,466,757 |
| 2026-04-23 | 338.00 | 338.00 | 306.50 | 315.50 | 315.50 | 3,258,869 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 13.7877 TWD |
| 2022-06-28 | 8.6916 TWD |
| 2021-08-25 | 6.9830 TWD |
| 2020-07-17 | 3.9988 TWD |
| 2019-07-22 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.