Foxsemicon Integrated Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 324.50 | 330.00 | 320.50 | 329.00 | 329.00 | 1,192,206 |
| 2026-07-24 | 336.00 | 341.00 | 318.50 | 327.50 | 327.50 | 3,020,069 |
| 2026-07-23 | 363.00 | 363.50 | 334.00 | 341.00 | 341.00 | 3,854,376 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 13.7877 TWD |
| 2022-06-28 | 8.6916 TWD |
| 2021-08-25 | 6.9830 TWD |
| 2020-07-17 | 3.9988 TWD |
| 2019-07-22 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.