Shin Zu Shing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	99.000	99.000	97.800	97.900	91.608	502,522
2021-11-11	98.000	98.700	97.500	98.000	91.702	479,033
2021-11-10	100.00	100.00	97.900	98.300	91.983	929,118
2021-11-09	101.50	101.50	99.800	99.900	93.480	1,014,422
2021-11-08	102.00	102.50	100.50	102.00	95.445	281,141
2021-11-05	101.50	102.00	100.00	102.00	95.445	275,982
2021-11-04	102.00	102.00	100.50	101.00	94.509	343,381
2021-11-03	102.50	102.50	100.50	101.50	94.977	420,217
2021-11-02	102.00	105.00	101.50	102.00	95.445	861,775
2021-11-01	100.50	102.50	100.50	101.50	94.977	467,718
2021-10-29	100.50	100.50	99.500	99.700	93.293	480,359
2021-10-28	100.00	101.00	100.00	100.00	93.573	269,294
2021-10-27	99.800	101.00	99.800	100.50	94.041	340,642
2021-10-26	100.50	101.00	99.600	99.800	93.386	542,798
2021-10-25	102.00	102.00	99.800	100.50	94.041	425,046
2021-10-22	103.00	103.50	101.50	102.50	95.913	335,966
2021-10-21	101.00	105.00	100.50	103.00	96.381	1,513,873
2021-10-20	101.50	101.50	100.00	101.50	94.977	346,642
2021-10-19	99.700	101.50	98.900	101.50	94.977	375,504
2021-10-18	99.600	99.900	98.300	99.500	93.105	304,937
2021-10-15	100.00	100.50	99.600	99.600	93.199	351,128
2021-10-14	99.000	99.600	97.500	99.600	93.199	424,689

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.