Shin Zu Shing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 99.000 | 99.000 | 97.800 | 97.900 | 91.608 | 502,522 |
| 2021-11-11 | 98.000 | 98.700 | 97.500 | 98.000 | 91.702 | 479,033 |
| 2021-11-10 | 100.00 | 100.00 | 97.900 | 98.300 | 91.983 | 929,118 |
| 2021-11-09 | 101.50 | 101.50 | 99.800 | 99.900 | 93.480 | 1,014,422 |
| 2021-11-08 | 102.00 | 102.50 | 100.50 | 102.00 | 95.445 | 281,141 |
| 2021-11-05 | 101.50 | 102.00 | 100.00 | 102.00 | 95.445 | 275,982 |
| 2021-11-04 | 102.00 | 102.00 | 100.50 | 101.00 | 94.509 | 343,381 |
| 2021-11-03 | 102.50 | 102.50 | 100.50 | 101.50 | 94.977 | 420,217 |
| 2021-11-02 | 102.00 | 105.00 | 101.50 | 102.00 | 95.445 | 861,775 |
| 2021-11-01 | 100.50 | 102.50 | 100.50 | 101.50 | 94.977 | 467,718 |
| 2021-10-29 | 100.50 | 100.50 | 99.500 | 99.700 | 93.293 | 480,359 |
| 2021-10-28 | 100.00 | 101.00 | 100.00 | 100.00 | 93.573 | 269,294 |
| 2021-10-27 | 99.800 | 101.00 | 99.800 | 100.50 | 94.041 | 340,642 |
| 2021-10-26 | 100.50 | 101.00 | 99.600 | 99.800 | 93.386 | 542,798 |
| 2021-10-25 | 102.00 | 102.00 | 99.800 | 100.50 | 94.041 | 425,046 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.0000 TWD |
| 2022-07-14 | 2.5000 TWD |
| 2021-07-30 | 3.9905 TWD |
| 2020-07-13 | 2.0253 TWD |
| 2019-08-15 | 1.9944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.