Shin Zu Shing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 186.00 | 188.50 | 181.00 | 184.50 | 184.50 | 2,820,387 |
| 2026-07-24 | 190.50 | 191.00 | 185.50 | 185.50 | 185.50 | 2,363,854 |
| 2026-07-23 | 192.00 | 195.00 | 189.00 | 191.50 | 191.50 | 1,255,358 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.0000 TWD |
| 2022-07-14 | 2.5000 TWD |
| 2021-07-30 | 3.9905 TWD |
| 2020-07-13 | 2.0253 TWD |
| 2019-08-15 | 1.9944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.