Xintec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 148.50 | 148.50 | 146.50 | 148.00 | 146.78 | 2,127,139 |
| 2025-10-27 | 144.50 | 148.50 | 144.00 | 147.00 | 145.79 | 2,648,638 |
| 2025-10-23 | 146.00 | 146.00 | 142.00 | 142.00 | 140.83 | 1,788,580 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 TWD |
| 2025-06-24 | 2.5000 TWD |
| 2024-06-24 | 2.0000 TWD |
| 2023-06-20 | 3.0000 TWD |
| 2022-06-15 | 3.0000 TWD |
| 2021-08-31 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.