Xintec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 203.00 | 207.50 | 199.00 | 200.50 | 198.85 | 8,593,794 |
| 2026-04-29 | 206.00 | 209.00 | 201.00 | 203.00 | 201.33 | 11,481,858 |
| 2026-04-28 | 220.00 | 231.00 | 211.00 | 213.00 | 211.25 | 36,059,036 |
| 2026-04-27 | 217.50 | 218.00 | 213.50 | 218.00 | 216.20 | 19,545,324 |
| 2026-04-24 | 186.50 | 201.50 | 186.50 | 198.50 | 196.86 | 17,525,954 |
| 2026-04-23 | 197.50 | 201.00 | 179.00 | 183.50 | 181.99 | 15,519,814 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 TWD |
| 2025-06-24 | 2.5000 TWD |
| 2024-06-24 | 2.0000 TWD |
| 2023-06-20 | 3.0000 TWD |
| 2022-06-15 | 3.0000 TWD |
| 2021-08-31 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.