Xintec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 365.00 | 375.00 | 330.50 | 345.00 | 345.00 | 22,274,633 |
| 2026-07-24 | 391.00 | 401.00 | 363.00 | 365.00 | 365.00 | 21,416,417 |
| 2026-07-23 | 411.00 | 418.50 | 393.50 | 403.00 | 403.00 | 25,284,604 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 TWD |
| 2025-06-24 | 2.5000 TWD |
| 2024-06-24 | 2.0000 TWD |
| 2023-06-20 | 3.0000 TWD |
| 2022-06-15 | 3.0000 TWD |
| 2021-08-31 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.