FOCI Fiber Optic Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 366.00 | 377.50 | 364.50 | 370.50 | 370.50 | 5,425,180 |
| 2025-10-27 | 359.50 | 369.50 | 357.00 | 366.00 | 366.00 | 4,322,207 |
| 2025-10-23 | 351.00 | 357.00 | 347.50 | 347.50 | 347.50 | 1,761,831 |
| 2025-10-22 | 363.50 | 367.00 | 354.50 | 355.50 | 355.50 | 2,711,880 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-11 | 0.4928 TWD |
| 2023-06-28 | 0.4801 TWD |
| 2022-06-24 | 1.5362 TWD |
| 2021-06-25 | 0.9601 TWD |
| 2020-06-24 | 0.7681 TWD |
| 2019-07-04 | 1.4402 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.