FOCI Fiber Optic Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 774.00 | 797.00 | 769.00 | 769.00 | 769.00 | 1,098,506 |
| 2026-04-29 | 755.00 | 778.00 | 750.00 | 754.00 | 754.00 | 762,252 |
| 2026-04-28 | 736.00 | 763.00 | 725.00 | 745.00 | 745.00 | 1,050,809 |
| 2026-04-27 | 821.00 | 821.00 | 739.00 | 739.00 | 739.00 | 1,155,759 |
| 2026-04-24 | 901.00 | 910.00 | 820.00 | 821.00 | 821.00 | 1,149,533 |
| 2026-04-23 | 998.00 | 1,025.00 | 873.00 | 911.00 | 911.00 | 8,982,452 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-11 | 0.4928 TWD |
| 2023-06-28 | 0.4801 TWD |
| 2022-06-24 | 1.5362 TWD |
| 2021-06-25 | 0.9601 TWD |
| 2020-06-24 | 0.7681 TWD |
| 2019-07-04 | 1.4402 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.