FOCI Fiber Optic Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 574.00 | 598.00 | 566.00 | 598.00 | 598.00 | 4,020,047 |
| 2026-07-24 | 576.00 | 639.00 | 570.00 | 582.00 | 582.00 | 7,666,409 |
| 2026-07-23 | 568.00 | 606.00 | 557.00 | 589.00 | 589.00 | 4,174,912 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-11 | 0.4928 TWD |
| 2023-06-28 | 0.4801 TWD |
| 2022-06-24 | 1.5362 TWD |
| 2021-06-25 | 0.9601 TWD |
| 2020-06-24 | 0.7681 TWD |
| 2019-07-04 | 1.4402 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.