Microcosm Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.750 | 27.200 | 26.300 | 26.350 | 26.350 | 240,200 |
| 2026-04-29 | 26.300 | 26.950 | 25.600 | 26.500 | 26.500 | 273,000 |
| 2026-04-28 | 26.450 | 27.300 | 26.050 | 26.350 | 26.350 | 488,501 |
| 2026-04-27 | 27.400 | 27.600 | 25.000 | 25.950 | 25.950 | 770,008 |
| 2026-04-24 | 28.800 | 29.850 | 27.100 | 27.250 | 27.250 | 734,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.2000 TWD |
| 2024-07-11 | 0.2000 TWD |
| 2023-07-13 | 0.2000 TWD |
| 2022-07-12 | 0.3000 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2020-07-13 | 0.5002 TWD |
| 2019-07-18 | 0.4955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.