Microcosm Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.500 | 21.900 | 21.250 | 21.400 | 21.400 | 88,000 |
| 2026-07-24 | 21.800 | 22.650 | 21.650 | 21.800 | 21.800 | 111,165 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.2000 TWD |
| 2024-07-11 | 0.2000 TWD |
| 2023-07-13 | 0.2000 TWD |
| 2022-07-12 | 0.3000 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2020-07-13 | 0.5002 TWD |
| 2019-07-18 | 0.4955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.