Dexin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.500 | 26.600 | 25.500 | 26.600 | 24.340 | 33,675 |
| 2021-11-11 | 25.300 | 26.000 | 25.300 | 25.550 | 23.379 | 46,174 |
| 2021-11-10 | 24.850 | 25.750 | 24.750 | 25.000 | 22.876 | 16,972 |
| 2021-11-09 | 25.500 | 25.550 | 25.000 | 25.500 | 23.333 | 21,176 |
| 2021-11-08 | 25.550 | 25.600 | 24.700 | 25.000 | 22.876 | 29,310 |
| 2021-11-05 | 25.700 | 25.700 | 25.700 | 25.700 | 23.516 | 1,040 |
| 2021-11-04 | 25.100 | 25.200 | 25.000 | 25.200 | 23.059 | 31,577 |
| 2021-11-03 | 25.450 | 25.450 | 24.500 | 25.150 | 23.013 | 30,888 |
| 2021-11-02 | 25.050 | 25.800 | 24.250 | 24.850 | 22.738 | 58,364 |
| 2021-11-01 | 26.250 | 26.850 | 25.500 | 25.500 | 23.333 | 50,615 |
| 2021-10-29 | 25.800 | 26.300 | 25.400 | 26.300 | 24.065 | 28,736 |
| 2021-10-28 | 26.500 | 26.550 | 23.250 | 25.050 | 22.921 | 124,800 |
| 2021-10-27 | 23.900 | 28.500 | 23.900 | 25.150 | 23.013 | 238,956 |
| 2021-10-26 | 22.200 | 23.900 | 22.100 | 22.850 | 20.908 | 68,192 |
| 2021-10-25 | 21.800 | 22.200 | 21.700 | 22.200 | 20.314 | 25,605 |
| 2021-10-22 | 22.300 | 22.300 | 21.850 | 22.000 | 20.131 | 23,458 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.8279 TWD |
| 2021-08-25 | 0.1776 TWD |
| 2019-08-28 | 0.2008 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.