Dexin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.300 | 23.300 | 22.350 | 23.250 | 23.250 | 278,000 |
| 2026-07-24 | 23.400 | 23.400 | 22.500 | 23.300 | 23.300 | 65,000 |
| 2026-07-23 | 24.950 | 24.950 | 22.800 | 23.550 | 23.550 | 53,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.8279 TWD |
| 2021-08-25 | 0.1776 TWD |
| 2019-08-28 | 0.2008 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.