Laster Tech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.350 | 17.450 | 17.100 | 17.150 | 17.054 | 216,485 |
| 2026-04-29 | 17.650 | 17.650 | 17.200 | 17.350 | 17.253 | 236,159 |
| 2026-04-28 | 17.250 | 17.700 | 17.150 | 17.550 | 17.452 | 344,001 |
| 2026-04-27 | 17.800 | 17.800 | 17.150 | 17.250 | 17.153 | 710,626 |
| 2026-04-24 | 18.300 | 18.300 | 17.750 | 17.800 | 17.700 | 420,663 |
| 2026-04-23 | 18.400 | 18.500 | 17.800 | 18.150 | 18.048 | 704,792 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1100 TWD |
| 2025-09-03 | 1.2068 TWD |
| 2024-09-04 | 1.4869 TWD |
| 2023-09-05 | 0.2801 TWD |
| 2022-09-08 | 0.6155 TWD |
| 2021-10-22 | 0.1502 TWD |
| 2019-09-04 | 1.4620 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.