Laster Tech Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	43.348	43.744	42.655	42.903	38.198	669,912
2021-11-10	43.744	45.031	43.744	44.189	39.343	603,224
2021-11-09	42.952	43.892	42.952	43.596	38.815	477,234
2021-11-08	43.991	43.991	42.358	42.705	38.022	644,915
2021-11-05	44.734	44.734	43.200	43.546	38.771	547,173
2021-11-04	44.833	45.179	44.189	44.288	39.431	455,821
2021-11-03	44.635	45.228	44.041	44.486	39.608	555,027
2021-11-02	46.515	46.763	44.090	44.090	39.255	1,807,319
2021-11-01	43.793	45.872	43.793	45.327	40.357	1,833,942
2021-10-29	45.327	45.327	43.348	43.546	38.771	1,278,271
2021-10-28	44.635	44.833	44.041	44.189	39.343	1,641,391
2021-10-27	42.358	46.317	42.358	45.228	40.268	5,283,786
2021-10-26	41.666	44.041	41.220	42.358	37.713	3,366,039
2021-10-25	40.181	41.319	39.835	40.874	36.391	579,479
2021-10-22	39.785	41.517	39.488	40.231	35.819	816,525
2021-10-21	40.280	40.528	38.796	39.290	34.848	604,240
2021-10-20	41.567	42.507	39.785	39.785	35.287	2,154,531
2021-10-19	36.816	39.736	36.618	39.736	35.243	1,433,900
2021-10-18	36.717	36.816	36.074	36.123	32.039	183,902
2021-10-15	36.420	36.717	36.074	36.321	32.215	185,918
2021-10-14	36.618	36.717	35.183	35.827	31.776	222,329

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.