Laster Tech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.700 | 20.800 | 20.250 | 20.450 | 20.335 | 275,014 |
| 2026-07-24 | 20.850 | 21.250 | 20.600 | 20.700 | 20.584 | 353,000 |
| 2026-07-23 | 21.600 | 21.900 | 20.750 | 21.000 | 20.882 | 353,318 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1100 TWD |
| 2025-09-03 | 1.2068 TWD |
| 2024-09-04 | 1.4869 TWD |
| 2023-09-05 | 0.2801 TWD |
| 2022-09-08 | 0.6155 TWD |
| 2021-10-22 | 0.1502 TWD |
| 2019-09-04 | 1.4620 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.