Casing Macron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.800 | 17.800 | 17.300 | 17.300 | 17.300 | 298,141 |
| 2025-10-27 | 18.200 | 18.500 | 17.750 | 17.950 | 17.950 | 237,002 |
| 2025-10-23 | 18.350 | 18.600 | 17.950 | 18.200 | 18.200 | 202,002 |
| 2025-10-22 | 18.050 | 18.750 | 18.050 | 18.350 | 18.350 | 163,894 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-17 | 2.3866 TWD |
| 2020-07-02 | 0.6590 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.