Celxpert Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.500 | 35.100 | 33.650 | 33.650 | 33.650 | 923,100 |
| 2026-04-29 | 34.300 | 34.700 | 34.150 | 34.500 | 34.500 | 609,150 |
| 2026-04-28 | 35.300 | 35.300 | 34.500 | 34.500 | 34.500 | 1,121,260 |
| 2026-04-27 | 34.400 | 35.350 | 33.400 | 35.300 | 35.300 | 1,524,503 |
| 2026-04-24 | 35.700 | 36.550 | 33.900 | 34.000 | 34.000 | 2,525,110 |
| 2026-04-23 | 38.100 | 38.400 | 33.800 | 35.050 | 35.050 | 6,853,302 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.5000 TWD |
| 2023-07-24 | 1.4629 TWD |
| 2022-07-22 | 1.9505 TWD |
| 2021-07-29 | 2.4382 TWD |
| 2020-07-23 | 1.0117 TWD |
| 2019-07-26 | 2.0067 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.