Celxpert Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 29.250 | 29.950 | 29.200 | 29.950 | 29.950 | 230,000 |
| 2026-07-24 | 29.800 | 30.250 | 29.400 | 29.700 | 29.700 | 331,401 |
| 2026-07-23 | 31.350 | 31.350 | 30.050 | 30.150 | 30.150 | 254,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.5000 TWD |
| 2023-07-24 | 1.4629 TWD |
| 2022-07-22 | 1.9505 TWD |
| 2021-07-29 | 2.4382 TWD |
| 2020-07-23 | 1.0117 TWD |
| 2019-07-26 | 2.0067 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.