Joinsoon Electronics MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.700 | 13.900 | 13.300 | 13.500 | 13.500 | 1,003,001 |
| 2026-04-29 | 13.750 | 14.000 | 13.550 | 13.700 | 13.700 | 800,895 |
| 2026-04-28 | 14.100 | 14.100 | 13.600 | 13.750 | 13.750 | 1,014,226 |
| 2026-04-27 | 14.800 | 14.800 | 13.800 | 13.800 | 13.800 | 1,413,420 |
| 2026-04-24 | 14.350 | 15.250 | 14.200 | 14.500 | 14.500 | 2,824,909 |
| 2026-04-23 | 15.000 | 15.000 | 13.550 | 13.950 | 13.950 | 1,814,003 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 0.2202 TWD |
| 2023-09-05 | 0.5776 TWD |
| 2022-09-13 | 0.5756 TWD |
| 2019-09-18 | 0.2361 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.