Joinsoon Electronics MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.300 | 12.400 | 12.100 | 12.400 | 12.400 | 197,001 |
| 2026-07-24 | 12.450 | 13.050 | 12.200 | 12.300 | 12.300 | 350,001 |
| 2026-07-23 | 12.600 | 12.600 | 12.350 | 12.350 | 12.350 | 227,210 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 0.2202 TWD |
| 2023-09-05 | 0.5776 TWD |
| 2022-09-13 | 0.5756 TWD |
| 2019-09-18 | 0.2361 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.