Chialin Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 70.000 | 70.300 | 69.200 | 69.900 | 69.900 | 40,000 |
| 2026-04-29 | 70.600 | 70.600 | 69.300 | 70.000 | 70.000 | 61,000 |
| 2026-04-28 | 70.400 | 70.400 | 69.100 | 69.700 | 69.700 | 76,000 |
| 2026-04-27 | 67.000 | 69.100 | 66.100 | 69.100 | 69.100 | 112,257 |
| 2026-04-24 | 67.500 | 68.500 | 66.000 | 68.400 | 68.400 | 123,000 |
| 2026-04-23 | 69.800 | 70.600 | 67.200 | 67.500 | 67.500 | 95,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.5000 TWD |
| 2025-07-07 | 2.8872 TWD |
| 2024-07-08 | 4.2997 TWD |
| 2023-07-11 | 3.0222 TWD |
| 2022-07-12 | 2.1659 TWD |
| 2021-07-28 | 1.4990 TWD |
| 2020-07-03 | 2.0000 TWD |
| 2019-06-27 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.