Univacco Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 49.400 | 49.400 | 48.750 | 49.000 | 49.000 | 293,000 |
| 2026-04-29 | 48.750 | 49.400 | 48.450 | 48.750 | 48.750 | 663,404 |
| 2026-04-28 | 48.600 | 48.750 | 48.050 | 48.400 | 48.400 | 195,587 |
| 2026-04-27 | 48.950 | 48.950 | 47.700 | 48.300 | 48.300 | 334,130 |
| 2026-04-24 | 47.200 | 47.900 | 46.600 | 47.900 | 47.900 | 335,031 |
| 2026-04-23 | 48.000 | 48.150 | 46.300 | 46.850 | 46.850 | 371,234 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.0000 TWD |
| 2025-07-09 | 2.7663 TWD |
| 2024-07-04 | 1.7500 TWD |
| 2023-07-06 | 2.0000 TWD |
| 2022-07-07 | 1.4500 TWD |
| 2021-07-07 | 1.4000 TWD |
| 2020-06-15 | 1.6688 TWD |
| 2019-07-22 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.