T-Flex Techvest PCB Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.700 | 16.700 | 15.150 | 15.600 | 15.600 | 1,073,006 |
| 2026-07-24 | 17.400 | 17.650 | 16.700 | 16.800 | 16.800 | 547,928 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0600 TWD |
| 2025-07-24 | 0.0200 TWD |
| 2024-07-03 | 0.2000 TWD |
| 2023-06-27 | 0.5000 TWD |
| 2022-06-21 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.