Winstek Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 164.50 | 173.50 | 163.00 | 168.00 | 164.35 | 1,685,850 |
| 2026-04-29 | 165.50 | 166.50 | 163.50 | 164.50 | 160.92 | 1,029,679 |
| 2026-04-28 | 165.00 | 171.00 | 162.00 | 167.50 | 163.86 | 1,603,669 |
| 2026-04-27 | 176.50 | 177.00 | 163.00 | 164.50 | 160.92 | 3,233,934 |
| 2026-04-24 | 170.50 | 178.00 | 169.00 | 173.50 | 169.73 | 3,074,692 |
| 2026-04-23 | 179.00 | 180.00 | 161.00 | 166.50 | 162.88 | 4,850,322 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.1000 TWD |
| 2025-06-30 | 4.6000 TWD |
| 2024-07-10 | 4.8000 TWD |
| 2023-07-12 | 5.0000 TWD |
| 2022-07-12 | 2.3000 TWD |
| 2021-07-29 | 1.2294 TWD |
| 2020-07-28 | 1.5000 TWD |
| 2019-07-16 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.