Adata Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 468.00 | 471.00 | 433.00 | 436.00 | 416.20 | 37,043,686 |
| 2026-04-29 | 464.50 | 482.00 | 455.00 | 455.00 | 434.34 | 50,862,584 |
| 2026-04-28 | 456.00 | 484.00 | 450.50 | 484.00 | 462.02 | 59,020,990 |
| 2026-04-27 | 416.50 | 440.00 | 411.00 | 440.00 | 420.02 | 41,883,541 |
| 2026-04-24 | 407.50 | 411.50 | 387.00 | 400.00 | 381.83 | 33,021,498 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 18.0077 TWD |
| 2026-03-20 | 16.7983 TWD |
| 2025-07-14 | 5.0617 TWD |
| 2024-06-27 | 2.9220 TWD |
| 2023-06-27 | 1.9042 TWD |
| 2022-07-21 | 5.1737 TWD |
| 2021-08-09 | 3.0318 TWD |
| 2020-07-21 | 1.3432 TWD |
| 2019-07-15 | 0.1904 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.