Champion Microelectronic Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.700 | 54.200 | 52.800 | 53.300 | 53.300 | 494,000 |
| 2026-04-29 | 54.200 | 54.200 | 53.100 | 53.700 | 53.700 | 216,100 |
| 2026-04-28 | 54.300 | 54.500 | 53.600 | 54.200 | 54.200 | 141,058 |
| 2026-04-27 | 54.700 | 54.800 | 52.800 | 53.600 | 53.600 | 251,000 |
| 2026-04-24 | 55.000 | 55.700 | 54.000 | 54.400 | 54.400 | 334,000 |
| 2026-04-23 | 57.400 | 58.100 | 53.200 | 54.200 | 54.200 | 684,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 1.0000 TWD |
| 2022-05-27 | 4.5000 TWD |
| 2021-07-30 | 2.0900 TWD |
| 2020-07-21 | 1.0200 TWD |
| 2019-08-20 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.