Champion Microelectronic Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	69.300	70.400	68.500	69.200	63.688	718,845
2021-11-11	68.500	69.500	68.100	69.200	63.688	495,200
2021-11-10	67.800	69.100	67.200	68.500	63.043	606,257
2021-11-09	68.400	69.100	66.800	67.800	62.399	1,054,603
2021-11-08	69.500	69.700	67.800	68.400	62.951	916,380
2021-11-05	71.400	71.900	70.800	71.400	65.712	465,141
2021-11-04	72.800	72.800	71.100	71.200	65.528	576,631
2021-11-03	71.700	72.200	70.300	71.500	65.804	641,900
2021-11-02	72.200	73.200	70.300	70.700	65.068	1,170,112
2021-11-01	72.000	73.400	71.300	72.200	66.449	2,173,898
2021-10-29	67.000	72.600	67.000	71.600	65.896	4,232,250
2021-10-28	67.800	67.800	66.100	66.600	61.295	826,820
2021-10-27	64.700	66.200	64.500	65.900	60.651	464,340
2021-10-26	65.300	65.700	64.400	64.800	59.638	431,594
2021-10-25	63.900	65.300	63.700	65.300	60.098	467,850
2021-10-22	63.900	64.300	63.100	64.000	58.902	419,701
2021-10-21	62.500	64.200	62.500	63.300	58.258	471,474
2021-10-20	63.800	63.800	62.100	62.400	57.429	315,200
2021-10-19	61.500	63.600	61.500	63.400	58.350	356,500
2021-10-18	61.400	61.500	60.400	61.500	56.601	257,601
2021-10-15	61.000	61.900	60.800	61.200	56.325	239,300
2021-10-14	60.300	60.900	59.600	60.300	55.497	301,479

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.