Wistron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 146.00 | 150.00 | 144.50 | 148.00 | 148.00 | 51,766,116 |
| 2025-10-27 | 146.50 | 147.50 | 144.00 | 146.50 | 146.50 | 58,476,994 |
| 2025-10-23 | 142.00 | 148.00 | 141.50 | 143.00 | 143.00 | 52,588,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.5987 TWD |
| 2022-07-06 | 2.2001 TWD |
| 2021-07-21 | 2.2000 TWD |
| 2020-07-07 | 2.0423 TWD |
| 2019-07-22 | 1.4879 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.