Wistron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 139.50 | 140.50 | 136.00 | 137.00 | 137.00 | 26,385,585 |
| 2026-04-29 | 139.00 | 140.50 | 136.50 | 140.50 | 140.50 | 23,062,136 |
| 2026-04-28 | 143.50 | 144.50 | 140.00 | 140.50 | 140.50 | 27,271,123 |
| 2026-04-27 | 143.00 | 144.00 | 141.00 | 142.50 | 142.50 | 37,839,401 |
| 2026-04-24 | 140.50 | 141.50 | 138.00 | 141.50 | 141.50 | 40,287,344 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.5987 TWD |
| 2022-07-06 | 2.2001 TWD |
| 2021-07-21 | 2.2000 TWD |
| 2020-07-07 | 2.0423 TWD |
| 2019-07-22 | 1.4879 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.