Wistron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 180.00 | 180.50 | 167.50 | 177.00 | 177.00 | 107,935,763 |
| 2026-07-24 | 175.00 | 184.00 | 173.00 | 179.00 | 179.00 | 177,361,366 |
| 2026-07-23 | 168.00 | 179.50 | 165.50 | 173.50 | 173.50 | 215,356,950 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.5987 TWD |
| 2022-07-06 | 2.2001 TWD |
| 2021-07-21 | 2.2000 TWD |
| 2020-07-07 | 2.0423 TWD |
| 2019-07-22 | 1.4879 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.